Super Micro Computer (bStocks

SMCIB · 美元计价

$28.81

≈ ￥190.146

0.10% ($0.03)

更新于 2026-11-08 04:05:02

24H 最高

$29.07

24H 最低

$28.71

今日开盘

$28.78

24H 成交量

$9,918.43

流通市值

$184.68万

24H 涨跌额

($0.03)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FIDABonfida	$0.0155	$0.01595	$0.0155	$5.87万	$1,540.83万	-2.82%
252	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
180	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
407	SUNSun Token	$0.01547	$0.01561	$0.01543	$21.54万	$2.97亿	-0.71%
436	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$45.80万	$402.34万	-1.63%
497	PIXELPixels	$0.00418	$0.00425	$0.0041	$13.69万	$319.09万	-1.42%
4	USD1USD1	$0.99893	$0.99975	$0.9982	$1.42亿	$34.65亿	-0.03%
584	AIXBTaixbt	$0.01539	$0.01588	$0.01534	$7.90万	$1,538.28万	-3.09%
414	ARKMArkham	$0.1015	$0.1065	$0.1013	$20.59万	$7,297.10万	-4.52%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.29万	—	-0.35%
394	AMDBAdvanced Micro Devices (bStock	$447.46	$451.51	$443.84	$22.57万	$653.55万	0.02%
448	CBRSBCerebras (bStocks Tokenized St	$89.28	$90.53	$88.49	$16.96万	$451.38万	-0.70%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.31万	—	0.61%
660	SKDDBSKDDB	$11.31	$11.78	$11.17	$2.30万	—	-3.00%
296	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
628	TLMAlien Worlds	$0.001084	$0.001104	$0.00108	$4.39万	$768.54万	-1.72%
114	ZILZilliqa	$0.001696	$0.001857	$0.001677	$116.67万	$3,311.31万	-5.09%
51	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$397.91万	$2.83亿	0.02%