CRWDB

CRWDB · 美元计价

$217.3

≈ ￥1434.18

-0.50% (-$1.09)

更新于 2026-11-09 08:15:02

24H 最高

$219.19

24H 最低

$216.88

今日开盘

$218.39

24H 成交量

$6,540.00

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FIDABonfida	$0.01485	$0.01551	$0.01437	$13.58万	$1,499.98万	-4.13%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
338	SUNSun Token	$0.01537	$0.01554	$0.01534	$37.81万	$2.97亿	-0.65%
508	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
458	JUVJuventus Fan Token	$0.234	$0.251	$0.23	$22.91万	$401.99万	-4.10%
513	PIXELPixels	$0.00392	$0.00413	$0.00377	$17.43万	$309.46万	-5.09%
4	USD1USD1	$0.99894	$0.9994	$0.99832	$1.37亿	$34.31亿	0.01%
536	AIXBTaixbt	$0.0147	$0.01529	$0.01416	$15.25万	$1,505.23万	-3.86%
312	ARKMArkham	$0.0952	$0.1012	$0.0921	$41.55万	$6,969.24万	-5.93%
667	FWDIBFWDIB	$5.55	$5.71	$5.54	$1.45万	—	-2.29%
270	AMDBAdvanced Micro Devices (bStock	$450.15	$452.84	$439.74	$51.28万	$652.91万	0.71%
606	CBRSBCerebras (bStocks Tokenized St	$88.63	$89.87	$88.29	$8.97万	$450.46万	-0.73%
658	USARBUSARB	$8.16	$8.28	$8.11	$2.03万	—	-0.73%
617	SKDDBSKDDB	$12.04	$12.31	$10.96	$7.93万	—	6.27%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
587	TLMAlien Worlds	$0.001039	$0.00108	$0.001001	$10.54万	$751.23万	-3.62%
211	ZILZilliqa	$0.001644	$0.001701	$0.00156	$68.83万	$3,209.11万	-1.91%
30	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9974	$963.78万	$2.83亿	-0.01%