Ether.fi

ETHFI · 美元计价

$0.5952

≈ ￥3.9283

1.99% ($0.01)

更新于 2026-11-08 03:50:01

24H 最高

$0.5979

24H 最低

$0.5793

今日开盘

$0.5836

24H 成交量

$206.45万

流通市值

$5.84亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FIDABonfida	$0.0155	$0.01597	$0.0155	$6.05万	$1,540.83万	-2.58%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
180	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
410	SUNSun Token	$0.01547	$0.01561	$0.01543	$21.30万	$2.97亿	-0.64%
441	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$45.77万	$402.34万	-1.63%
497	PIXELPixels	$0.00416	$0.00425	$0.0041	$13.72万	$319.09万	-1.19%
4	USD1USD1	$0.99891	$0.99975	$0.9982	$1.42亿	$34.65亿	-0.04%
589	AIXBTaixbt	$0.01537	$0.01588	$0.01534	$7.85万	$1,538.28万	-2.66%
417	ARKMArkham	$0.1014	$0.1065	$0.1013	$20.47万	$7,297.10万	-4.16%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	0.00%
378	AMDBAdvanced Micro Devices (bStock	$447.79	$451.51	$443.84	$23.97万	$653.55万	0.40%
432	CBRSBCerebras (bStocks Tokenized St	$89.25	$90.53	$88.49	$18.30万	$451.38万	-0.13%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.31万	—	0.61%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.37万	—	-3.49%
296	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
628	TLMAlien Worlds	$0.001084	$0.001104	$0.00108	$4.40万	$768.54万	-1.37%
113	ZILZilliqa	$0.001679	$0.001857	$0.001677	$120.10万	$3,311.31万	-5.09%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.72万	$2.83亿	0.00%