Raydium

RAY · 美元计价

$1.7507

≈ ￥11.5546

-3.63% (-$0.07)

更新于 2026-11-08 01:25:03

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.8167

24H 成交量

$274.78万

流通市值

$4.75亿

24H 涨跌额

(-$0.07)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.02万	$1,540.83万	-1.64%
256	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
189	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
188	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
432	SUNSun Token	$0.01546	$0.01561	$0.01543	$20.38万	$2.97亿	-0.77%
455	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
273	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$42.72万	$402.34万	-0.41%
527	PIXELPixels	$0.00421	$0.00425	$0.0041	$12.61万	$319.09万	0.00%
4	USD1USD1	$0.99911	$0.99975	$0.99809	$1.65亿	$34.65亿	0.09%
602	AIXBTaixbt	$0.01546	$0.01589	$0.01537	$7.90万	$1,538.28万	-2.52%
395	ARKMArkham	$0.1024	$0.1069	$0.1015	$23.19万	$7,297.10万	-3.49%
645	FWDIBFWDIB	$5.69	$5.72	$5.58	$3.95万	—	-0.52%
305	AMDBAdvanced Micro Devices (bStock	$446.07	$451.51	$434.03	$36.65万	$653.55万	0.49%
416	CBRSBCerebras (bStocks Tokenized St	$89.45	$90.53	$85.07	$21.73万	$451.38万	1.90%
600	USARBUSARB	$8.23	$8.29	$7.90	$7.97万	—	2.11%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.11万	—	-1.72%
304	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
636	TLMAlien Worlds	$0.001091	$0.001104	$0.001083	$4.60万	$768.54万	-0.64%
98	ZILZilliqa	$0.001703	$0.001857	$0.001691	$156.23万	$3,311.31万	-6.69%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$414.32万	$2.83亿	0.00%