Chromia

CHR · 美元计价

$0.01438

≈ ￥0.094908

-2.04% (-$0.00)

更新于 2026-11-10 20:30:02

24H 最高

$0.01507

24H 最低

$0.01425

今日开盘

$0.01468

24H 成交量

$9.21万

流通市值

$1,461.28万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	FIDABonfida	$0.01539	$0.01597	$0.01514	$35.97万	$1,556.06万	-0.84%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
230	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	SUNSun Token	$0.01539	$0.01542	$0.01532	$14.16万	$2.95亿	0.26%
511	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
561	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.45万	$398.45万	1.26%
491	PIXELPixels	$0.00413	$0.00422	$0.00406	$19.99万	$323.54万	0.00%
4	USD1USD1	$0.99938	$0.99971	$0.99853	$1.78亿	$33.52亿	0.01%
597	AIXBTaixbt	$0.01472	$0.01523	$0.01458	$11.12万	$1,517.42万	-1.27%
449	ARKMArkham	$0.0986	$0.1014	$0.0975	$25.18万	$7,188.40万	0.10%
593	FWDIBFWDIB	$5.41	$5.67	$5.16	$11.23万	—	-1.82%
90	AMDBAdvanced Micro Devices (bStock	$504.29	$515.48	$463.01	$272.33万	$754.04万	7.80%
251	CBRSBCerebras (bStocks Tokenized St	$94.96	$97.50	$87.53	$61.32万	$492.25万	6.42%
431	USARBUSARB	$8.43	$9.13	$8.17	$26.75万	—	-0.36%
582	SKDDBSKDDB	$10.7	$12.11	$10.11	$11.99万	—	-11.64%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
560	TLMAlien Worlds	$0.001065	$0.001111	$0.001057	$13.55万	$782.78万	-0.65%
96	ZILZilliqa	$0.001642	$0.001939	$0.001593	$255.18万	$3,335.72万	-10.47%
65	FDUSDFirst Digital USD	$0.9975	$0.9978	$0.9974	$558.16万	$2.83亿	-0.03%