Big Time

BIGTIME · 美元计价

$0.00536

≈ ￥0.035376

-7.59% (-$0.00)

更新于 2026-11-09 08:25:02

24H 最高

$0.0058

24H 最低

$0.00519

今日开盘

$0.0058

24H 成交量

$17.14万

流通市值

$1,618.90万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FIDABonfida	$0.01486	$0.01551	$0.01437	$13.77万	$1,499.98万	-4.07%
290	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
337	SUNSun Token	$0.01542	$0.01554	$0.01534	$37.97万	$2.97亿	-0.26%
508	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
458	JUVJuventus Fan Token	$0.233	$0.251	$0.23	$23.01万	$401.99万	-4.90%
511	PIXELPixels	$0.00392	$0.00412	$0.00377	$17.63万	$309.46万	-4.85%
4	USD1USD1	$0.99878	$0.9994	$0.99832	$1.38亿	$34.31亿	-0.00%
527	AIXBTaixbt	$0.0147	$0.01528	$0.01416	$15.99万	$1,505.23万	-3.61%
310	ARKMArkham	$0.0952	$0.1012	$0.0921	$41.74万	$6,969.24万	-5.93%
667	FWDIBFWDIB	$5.55	$5.71	$5.54	$1.46万	—	-2.63%
272	AMDBAdvanced Micro Devices (bStock	$450.38	$452.84	$439.74	$51.50万	$652.91万	0.83%
605	CBRSBCerebras (bStocks Tokenized St	$88.76	$89.87	$88.29	$9.05万	$450.46万	-0.58%
659	USARBUSARB	$8.14	$8.28	$8.11	$2.05万	—	-0.97%
611	SKDDBSKDDB	$11.9	$12.31	$10.96	$8.36万	—	5.40%
351	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
587	TLMAlien Worlds	$0.001038	$0.00108	$0.001001	$10.67万	$751.23万	-3.71%
211	ZILZilliqa	$0.001649	$0.001701	$0.00156	$68.91万	$3,209.11万	-1.61%
31	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$977.55万	$2.83亿	-0.02%