Tensor

TNSR · 美元计价

$0.0245

≈ ￥0.1617

-4.67% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.0257

24H 最低

$0.0233

今日开盘

$0.0257

24H 成交量

$17.69万

流通市值

$1,866.28万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.024999

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FIDABonfida	$0.01487	$0.01551	$0.01437	$13.86万	$1,499.98万	-4.00%
290	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
340	SUNSun Token	$0.0154	$0.01554	$0.01534	$38.02万	$2.97亿	-0.52%
509	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
456	JUVJuventus Fan Token	$0.234	$0.251	$0.23	$23.13万	$401.99万	-4.10%
511	PIXELPixels	$0.00392	$0.00412	$0.00377	$17.67万	$309.46万	-4.85%
4	USD1USD1	$0.99877	$0.9994	$0.99832	$1.38亿	$34.31亿	-0.00%
528	AIXBTaixbt	$0.0147	$0.01528	$0.01416	$15.99万	$1,505.23万	-3.61%
310	ARKMArkham	$0.0952	$0.1012	$0.0921	$41.72万	$6,969.24万	-5.93%
667	FWDIBFWDIB	$5.57	$5.71	$5.54	$1.46万	—	-1.94%
271	AMDBAdvanced Micro Devices (bStock	$450.18	$452.84	$439.74	$51.78万	$652.91万	0.73%
607	CBRSBCerebras (bStocks Tokenized St	$88.94	$89.87	$88.29	$9.08万	$450.46万	-0.31%
659	USARBUSARB	$8.17	$8.28	$8.11	$2.05万	—	-0.61%
608	SKDDBSKDDB	$11.82	$12.31	$10.96	$8.84万	—	4.69%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	TLMAlien Worlds	$0.001044	$0.00108	$0.001001	$10.80万	$751.23万	-3.15%
212	ZILZilliqa	$0.00164	$0.001701	$0.00156	$69.05万	$3,209.11万	-2.32%
30	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$988.92万	$2.83亿	-0.02%