Arweave

AR · 美元计价

$3.2

≈ ￥21.12

-1.36% (-$0.04)

更新于 2026-11-08 03:05:02

24H 最高

$3.29

24H 最低

$3.14

今日开盘

$3.244

24H 成交量

$78.78万

流通市值

$2.07亿

24H 涨跌额

(-$0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,540.83万	-2.01%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
182	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
181	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
418	SUNSun Token	$0.01546	$0.01561	$0.01543	$20.49万	$2.97亿	-0.77%
445	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
258	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$45.47万	$402.34万	-1.62%
498	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.11万	$319.09万	-0.48%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.65亿	-0.04%
592	AIXBTaixbt	$0.01544	$0.01588	$0.01537	$7.78万	$1,538.28万	-2.53%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$7,297.10万	-4.13%
646	FWDIBFWDIB	$5.7	$5.72	$5.61	$3.37万	—	-0.18%
374	AMDBAdvanced Micro Devices (bStock	$447.51	$451.51	$443.84	$25.12万	$653.55万	0.38%
413	CBRSBCerebras (bStocks Tokenized St	$89.37	$90.53	$88.49	$21.02万	$451.38万	0.12%
622	USARBUSARB	$8.23	$8.29	$8.15	$4.93万	—	0.86%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.57万	—	-3.33%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
633	TLMAlien Worlds	$0.001086	$0.001104	$0.001083	$4.16万	$768.54万	-1.09%
112	ZILZilliqa	$0.00169	$0.001857	$0.001687	$126.82万	$3,311.31万	-4.41%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.01万	$2.83亿	0.00%