Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

-2.78% (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.00000291

24H 最低

$0.00000278

今日开盘

$0.00000288

24H 成交量

$81.04万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FIDABonfida	$0.01561	$0.01597	$0.01554	$6.18万	$1,540.83万	-1.45%
256	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
187	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
184	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
428	SUNSun Token	$0.01547	$0.01561	$0.01543	$20.54万	$2.97亿	-0.64%
451	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
271	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$43.00万	$402.34万	-0.41%
518	PIXELPixels	$0.00422	$0.00425	$0.0041	$12.83万	$319.09万	0.72%
4	USD1USD1	$0.99908	$0.99975	$0.99809	$1.71亿	$34.65亿	0.09%
597	AIXBTaixbt	$0.01546	$0.01589	$0.01537	$7.56万	$1,538.28万	-2.09%
397	ARKMArkham	$0.1024	$0.1069	$0.1015	$22.88万	$7,297.10万	-3.12%
648	FWDIBFWDIB	$5.69	$5.72	$5.58	$3.68万	—	0.89%
333	AMDBAdvanced Micro Devices (bStock	$446.78	$451.51	$434.03	$31.05万	$653.55万	2.49%
424	CBRSBCerebras (bStocks Tokenized St	$89.55	$90.53	$85.18	$20.83万	$451.38万	4.90%
612	USARBUSARB	$8.23	$8.29	$7.90	$6.71万	—	3.91%
660	SKDDBSKDDB	$11.35	$12.10	$11.17	$2.84万	—	-5.42%
302	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
637	TLMAlien Worlds	$0.001093	$0.001104	$0.001083	$4.25万	$768.54万	0.18%
101	ZILZilliqa	$0.001706	$0.001857	$0.001691	$149.89万	$3,311.31万	-6.11%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$410.45万	$2.83亿	0.01%