Yield Guild Games

YGG · 美元计价

$0.0214

≈ ￥0.14124

1.09% ($0.00)

更新于 2026-11-10 01:20:01

24H 最高

$0.02196

24H 最低

$0.02

今日开盘

$0.02117

24H 成交量

$35.97万

流通市值

$1,966.60万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	FIDABonfida	$0.01543	$0.01597	$0.01437	$46.93万	$1,556.06万	3.07%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
246	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
331	SUNSun Token	$0.01536	$0.01549	$0.01524	$48.66万	$2.95亿	-0.71%
578	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
541	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$21.31万	$398.45万	0.00%
516	PIXELPixels	$0.00412	$0.00422	$0.00377	$23.37万	$323.54万	3.52%
4	USD1USD1	$0.99882	$0.99967	$0.99832	$2.28亿	$33.52亿	-0.04%
580	AIXBTaixbt	$0.01497	$0.01523	$0.01416	$17.46万	$1,517.42万	0.13%
294	ARKMArkham	$0.0993	$0.1014	$0.0921	$55.73万	$7,188.40万	2.80%
611	FWDIBFWDIB	$5.57	$5.71	$5.16	$13.67万	—	-1.59%
101	AMDBAdvanced Micro Devices (bStock	$502.29	$504.59	$439.74	$266.83万	$754.04万	12.52%
268	CBRSBCerebras (bStocks Tokenized St	$94.44	$95.98	$86.61	$63.35万	$492.25万	5.51%
617	USARBUSARB	$8.88	$8.94	$8.11	$13.52万	—	8.03%
492	SKDDBSKDDB	$10.43	$12.68	$10.30	$26.09万	—	-7.62%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
619	TLMAlien Worlds	$0.001075	$0.001111	$0.001001	$13.20万	$782.78万	2.97%
70	ZILZilliqa	$0.001662	$0.002193	$0.00156	$537.48万	$3,335.72万	1.84%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,408.61万	$2.83亿	-0.04%