VeThor

VTHO · 美元计价

$0.000524

≈ ￥0.0034584

-2.42% (-$0.00)

更新于 2026-11-08 03:55:02

24H 最高

$0.000543

24H 最低

$0.000524

今日开盘

$0.000537

24H 成交量

$17.66万

流通市值

$5,503.25万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FIDABonfida	$0.01551	$0.01597	$0.0155	$6.09万	$1,540.83万	-2.51%
250	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
182	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
181	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
409	SUNSun Token	$0.01546	$0.01561	$0.01543	$21.50万	$2.97亿	-0.71%
437	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$45.78万	$402.34万	-1.63%
496	PIXELPixels	$0.00416	$0.00425	$0.0041	$13.72万	$319.09万	-1.19%
4	USD1USD1	$0.99892	$0.99975	$0.9982	$1.42亿	$34.65亿	-0.03%
589	AIXBTaixbt	$0.01536	$0.01588	$0.01534	$7.86万	$1,538.28万	-2.72%
415	ARKMArkham	$0.1015	$0.1065	$0.1013	$20.64万	$7,297.10万	-3.88%
646	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.33万	—	-0.35%
395	AMDBAdvanced Micro Devices (bStock	$447.83	$451.51	$443.84	$22.61万	$653.55万	0.51%
440	CBRSBCerebras (bStocks Tokenized St	$89.33	$90.53	$88.49	$17.64万	$451.38万	0.15%
630	USARBUSARB	$8.24	$8.29	$8.19	$4.31万	—	0.61%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.30万	—	-2.83%
295	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
629	TLMAlien Worlds	$0.001083	$0.001104	$0.00108	$4.38万	$768.54万	-1.72%
112	ZILZilliqa	$0.001683	$0.001857	$0.001677	$119.83万	$3,311.31万	-4.59%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.17万	$2.83亿	0.01%