Venus

XVS · 美元计价

$2.797

≈ ￥18.4602

-2.00% (-$0.06)

更新于 2026-11-08 02:30:02

24H 最高

$2.86

24H 最低

$2.78

今日开盘

$2.854

24H 成交量

$4.04万

流通市值

$4,693.12万

24H 涨跌额

(-$0.06)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.31万	$1,540.83万	-1.70%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
184	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
182	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
421	SUNSun Token	$0.01546	$0.01561	$0.01543	$20.58万	$2.97亿	-0.83%
446	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$44.64万	$402.34万	-0.81%
500	PIXELPixels	$0.00418	$0.00425	$0.0041	$14.13万	$319.09万	-0.48%
4	USD1USD1	$0.99903	$0.99975	$0.9982	$1.68亿	$34.65亿	0.06%
594	AIXBTaixbt	$0.01546	$0.01588	$0.01537	$7.74万	$1,538.28万	-2.65%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.34万	$7,297.10万	-3.59%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%
363	AMDBAdvanced Micro Devices (bStock	$448.09	$451.51	$438.77	$26.53万	$653.55万	2.01%
427	CBRSBCerebras (bStocks Tokenized St	$89.6	$90.53	$86.69	$20.03万	$451.38万	3.25%
614	USARBUSARB	$8.22	$8.29	$8.04	$5.72万	—	1.86%
659	SKDDBSKDDB	$11.29	$11.86	$11.17	$2.73万	—	-3.75%
299	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
635	TLMAlien Worlds	$0.00109	$0.001104	$0.001083	$4.20万	$768.54万	-0.73%
103	ZILZilliqa	$0.001697	$0.001857	$0.001691	$143.24万	$3,311.31万	-6.60%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$402.97万	$2.83亿	0.02%