POL (ex-MATIC)

POL · 美元计价

$0.0875

≈ ￥0.5775

-0.49% (-$0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.09195

24H 最低

$0.08721

今日开盘

$0.08793

24H 成交量

$284.88万

流通市值

$9.75亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	FIDABonfida	$0.01549	$0.01597	$0.01514	$50.87万	$1,556.06万	2.31%
308	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
231	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	SUNSun Token	$0.0154	$0.01542	$0.01532	$13.89万	$2.95亿	0.39%
517	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
549	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$14.55万	$398.45万	2.54%
491	PIXELPixels	$0.00415	$0.00422	$0.00402	$19.85万	$323.54万	3.23%
4	USD1USD1	$0.99942	$0.99971	$0.99853	$1.77亿	$33.52亿	0.02%
585	AIXBTaixbt	$0.01466	$0.01523	$0.01458	$11.94万	$1,517.42万	0.14%
415	ARKMArkham	$0.0986	$0.1014	$0.0967	$28.81万	$7,188.40万	1.97%
584	FWDIBFWDIB	$5.38	$5.67	$5.16	$12.15万	—	-2.71%
98	AMDBAdvanced Micro Devices (bStock	$503.6	$515.48	$460.49	$268.47万	$754.04万	9.23%
258	CBRSBCerebras (bStocks Tokenized St	$94.85	$97.50	$87.53	$59.86万	$492.25万	7.20%
433	USARBUSARB	$8.55	$9.13	$8.17	$26.92万	—	1.30%
588	SKDDBSKDDB	$10.6	$12.26	$10.11	$11.91万	—	-13.54%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
569	TLMAlien Worlds	$0.001063	$0.001111	$0.001053	$13.39万	$782.78万	0.85%
65	ZILZilliqa	$0.001614	$0.002193	$0.001593	$554.47万	$3,335.72万	-5.83%
64	FDUSDFirst Digital USD	$0.9975	$0.9978	$0.9974	$573.88万	$2.83亿	-0.02%