NEAR Protocol

NEAR · 美元计价

$3.664

≈ ￥24.1824

-1.59% (-$0.06)

更新于 2026-11-08 02:05:01

24H 最高

$3.78

24H 最低

$3.63

今日开盘

$3.723

24H 成交量

$3,301.39万

流通市值

$48.23亿

24H 涨跌额

(-$0.06)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIDABonfida	$0.01564	$0.01597	$0.01554	$6.22万	$1,540.83万	-1.14%
256	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
186	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
184	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
420	SUNSun Token	$0.01547	$0.01561	$0.01543	$20.63万	$2.97亿	-0.58%
447	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	JUVJuventus Fan Token	$0.245	$0.262	$0.241	$44.07万	$402.34万	-0.81%
501	PIXELPixels	$0.0042	$0.00425	$0.0041	$14.11万	$319.09万	0.48%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.69亿	$34.65亿	0.04%
596	AIXBTaixbt	$0.01549	$0.01589	$0.01537	$7.83万	$1,538.28万	-2.27%
395	ARKMArkham	$0.1025	$0.1069	$0.1015	$22.73万	$7,297.10万	-2.84%
646	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.55万	—	0.53%
335	AMDBAdvanced Micro Devices (bStock	$446.66	$451.51	$435.93	$30.50万	$653.55万	2.46%
428	CBRSBCerebras (bStocks Tokenized St	$89.6	$90.53	$85.50	$20.33万	$451.38万	4.37%
614	USARBUSARB	$8.23	$8.29	$8.00	$6.19万	—	2.62%
659	SKDDBSKDDB	$11.38	$11.98	$11.17	$2.75万	—	-4.93%
302	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
636	TLMAlien Worlds	$0.001092	$0.001104	$0.001083	$4.25万	$768.54万	0.09%
103	ZILZilliqa	$0.001702	$0.001857	$0.001691	$147.67万	$3,311.31万	-5.23%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$409.72万	$2.83亿	0.02%