GMX

GMX · 美元计价

$7.56

≈ ￥49.896

-6.44% (-$0.52)

更新于 2026-11-09 15:55:02

24H 最高

$8.13

24H 最低

$7.55

今日开盘

$8.08

24H 成交量

$36.80万

流通市值

$8,520.16万

24H 涨跌额

(-$0.52)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FIDABonfida	$0.01462	$0.01539	$0.01437	$12.84万	$1,499.98万	-5.00%
311	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
222	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
313	SUNSun Token	$0.01527	$0.01554	$0.01525	$46.75万	$2.97亿	-1.42%
540	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
467	JUVJuventus Fan Token	$0.236	$0.251	$0.23	$24.36万	$401.99万	-3.67%
532	PIXELPixels	$0.00389	$0.00409	$0.00377	$18.33万	$309.46万	-4.42%
5	USD1USD1	$0.99889	$0.9994	$0.99832	$1.61亿	$34.31亿	-0.00%
536	AIXBTaixbt	$0.01432	$0.01515	$0.01416	$18.08万	$1,505.23万	-5.35%
345	ARKMArkham	$0.0935	$0.0997	$0.0921	$40.82万	$6,969.24万	-5.94%
669	FWDIBFWDIB	$5.47	$5.71	$5.43	$2.69万	—	-4.04%
146	AMDBAdvanced Micro Devices (bStock	$443.93	$461.30	$439.74	$113.11万	$652.91万	-0.80%
391	CBRSBCerebras (bStocks Tokenized St	$86.94	$90.48	$86.61	$34.87万	$450.46万	-2.65%
665	USARBUSARB	$8.15	$8.48	$8.11	$4.38万	—	-1.09%
534	SKDDBSKDDB	$12.54	$12.68	$10.96	$18.15万	—	10.68%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
608	TLMAlien Worlds	$0.001026	$0.00108	$0.001001	$10.89万	$751.23万	-4.38%
297	ZILZilliqa	$0.00161	$0.001691	$0.00156	$49.75万	$3,209.11万	-3.48%
32	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9974	$1,192.78万	$2.83亿	-0.02%