Falcon Finance

FF · 美元计价

$0.08755

≈ ￥0.57783

2.35% ($0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08554

24H 成交量

$79.17万

流通市值

$3.19亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	FIDABonfida	$0.01537	$0.01597	$0.01437	$48.03万	$1,556.06万	1.86%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
332	SUNSun Token	$0.01536	$0.01548	$0.01524	$48.32万	$2.95亿	-0.71%
577	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
553	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.34万	$398.45万	1.69%
528	PIXELPixels	$0.00411	$0.00422	$0.00377	$22.34万	$323.54万	2.75%
5	USD1USD1	$0.99883	$0.99967	$0.99832	$2.30亿	$33.52亿	-0.02%
582	AIXBTaixbt	$0.01491	$0.01523	$0.01416	$17.19万	$1,517.42万	-0.80%
301	ARKMArkham	$0.0991	$0.1014	$0.0921	$54.34万	$7,188.40万	1.33%
608	FWDIBFWDIB	$5.45	$5.71	$5.16	$14.15万	—	-3.88%
103	AMDBAdvanced Micro Devices (bStock	$507.85	$509.88	$439.74	$280.50万	$754.04万	12.78%
260	CBRSBCerebras (bStocks Tokenized St	$94.1	$95.98	$86.61	$66.60万	$492.25万	4.86%
602	USARBUSARB	$8.96	$8.97	$8.11	$14.43万	—	8.21%
495	SKDDBSKDDB	$10.57	$12.68	$10.30	$25.94万	—	-4.34%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.56万	$782.78万	1.13%
72	ZILZilliqa	$0.001692	$0.002193	$0.00156	$546.99万	$3,335.72万	2.17%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,410.92万	$2.83亿	-0.04%