Falcon Finance

FF · 美元计价

$0.08627

≈ ￥0.569382

1.38% ($0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.0851

24H 成交量

$40.31万

流通市值

$3.07亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FIDABonfida	$0.01471	$0.01557	$0.01437	$12.33万	$1,499.98万	-4.73%
272	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
190	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
189	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
416	SUNSun Token	$0.01539	$0.01554	$0.01538	$25.22万	$2.97亿	-0.32%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
445	JUVJuventus Fan Token	$0.231	$0.251	$0.23	$21.33万	$401.99万	-5.33%
510	PIXELPixels	$0.00384	$0.00415	$0.00377	$15.80万	$309.46万	-7.02%
4	USD1USD1	$0.99842	$0.9994	$0.9984	$1.16亿	$34.31亿	-0.06%
541	AIXBTaixbt	$0.01451	$0.01533	$0.01416	$13.46万	$1,505.23万	-4.85%
322	ARKMArkham	$0.0944	$0.1018	$0.0921	$37.68万	$6,969.24万	-6.35%
673	FWDIBFWDIB	$5.56	$5.71	$5.54	$7,087.10	—	-2.11%
346	AMDBAdvanced Micro Devices (bStock	$441.55	$452.84	$439.74	$33.91万	$652.91万	-0.96%
617	CBRSBCerebras (bStocks Tokenized St	$88.71	$89.87	$88.29	$5.59万	$450.46万	-0.49%
660	USARBUSARB	$8.13	$8.28	$8.11	$1.22万	—	-0.85%
643	SKDDBSKDDB	$11.88	$12.05	$10.96	$2.79万	—	4.21%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	TLMAlien Worlds	$0.00103	$0.001081	$0.001001	$9.66万	$751.23万	-4.45%
201	ZILZilliqa	$0.00162	$0.001701	$0.00156	$64.51万	$3,209.11万	-3.46%
40	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$626.91万	$2.83亿	-0.03%