Curve DAO

CRV · 美元计价

$0.2667

≈ ￥1.7602

2.11% ($0.01)

更新于 2026-11-09 22:15:02

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.2612

24H 成交量

$189.31万

流通市值

$4.10亿

24H 涨跌额

($0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	FIDABonfida	$0.01546	$0.01597	$0.01437	$44.38万	$1,499.98万	2.52%
332	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
238	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
235	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
333	SUNSun Token	$0.01538	$0.01554	$0.01524	$46.65万	$2.97亿	-0.65%
565	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
504	JUVJuventus Fan Token	$0.239	$0.244	$0.23	$23.12万	$401.99万	-2.05%
539	PIXELPixels	$0.00415	$0.00419	$0.00377	$19.94万	$309.46万	3.75%
4	USD1USD1	$0.9994	$0.99967	$0.99832	$2.16亿	$34.31亿	0.06%
547	AIXBTaixbt	$0.01492	$0.01515	$0.01416	$19.14万	$1,505.23万	-0.07%
299	ARKMArkham	$0.0993	$0.1002	$0.0921	$53.50万	$6,969.24万	1.74%
626	FWDIBFWDIB	$5.28	$5.71	$5.26	$11.00万	—	-6.88%
124	AMDBAdvanced Micro Devices (bStock	$468.48	$471.61	$439.74	$178.51万	$652.91万	4.47%
306	CBRSBCerebras (bStocks Tokenized St	$89.06	$90.48	$86.61	$52.36万	$450.46万	-0.09%
642	USARBUSARB	$8.45	$8.57	$8.11	$9.84万	—	2.67%
522	SKDDBSKDDB	$11.78	$12.68	$10.96	$21.50万	—	3.88%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
612	TLMAlien Worlds	$0.00109	$0.00109	$0.001001	$12.22万	$751.23万	3.22%
69	ZILZilliqa	$0.001713	$0.002193	$0.00156	$485.05万	$3,209.11万	4.01%
36	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,366.86万	$2.83亿	-0.01%