Circle Internet Group (bStocks

CRCLB · 美元计价

$66.25

≈ ￥437.25

-1.22% (-$0.82)

更新于 2026-11-09 09:20:02

24H 最高

$67.80

24H 最低

$65.00

今日开盘

$67.07

24H 成交量

$786.19万

流通市值

$1.49亿

24H 涨跌额

(-$0.82)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FIDABonfida	$0.01487	$0.01546	$0.01437	$13.90万	$1,499.98万	-3.75%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
213	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
337	SUNSun Token	$0.01541	$0.01554	$0.01534	$38.80万	$2.97亿	-0.39%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
457	JUVJuventus Fan Token	$0.234	$0.251	$0.23	$23.34万	$401.99万	-4.10%
514	PIXELPixels	$0.00395	$0.0041	$0.00377	$17.90万	$309.46万	-3.66%
6	USD1USD1	$0.99867	$0.9994	$0.99832	$1.30亿	$34.31亿	-0.05%
527	AIXBTaixbt	$0.01471	$0.01524	$0.01416	$16.46万	$1,505.23万	-3.48%
316	ARKMArkham	$0.0955	$0.1009	$0.0921	$41.94万	$6,969.24万	-5.35%
671	FWDIBFWDIB	$5.57	$5.71	$5.54	$1.73万	—	-2.11%
217	AMDBAdvanced Micro Devices (bStock	$444.41	$452.84	$439.74	$67.08万	$652.91万	-0.49%
552	CBRSBCerebras (bStocks Tokenized St	$87.54	$89.87	$87.20	$14.95万	$450.46万	-1.76%
662	USARBUSARB	$8.17	$8.28	$8.11	$2.39万	—	-0.49%
590	SKDDBSKDDB	$11.85	$12.31	$10.96	$10.68万	—	4.22%
357	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
588	TLMAlien Worlds	$0.001043	$0.00108	$0.001001	$10.78万	$751.23万	-2.98%
214	ZILZilliqa	$0.001643	$0.001701	$0.00156	$70.14万	$3,209.11万	-1.79%
30	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,012.21万	$2.83亿	-0.02%