Nervos Network

CKB · 美元计价

$0.000925

≈ ￥0.006105

-2.94% (-$0.00)

更新于 2026-11-10 20:45:04

24H 最高

$0.000963

24H 最低

$0.000915

今日开盘

$0.000953

24H 成交量

$15.04万

流通市值

$4,796.83万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	FIDABonfida	$0.01538	$0.01597	$0.01514	$35.86万	$1,556.06万	-1.16%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
231	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	SUNSun Token	$0.01539	$0.01542	$0.01532	$14.54万	$2.95亿	0.26%
510	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
561	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.33万	$398.45万	0.84%
490	PIXELPixels	$0.00413	$0.00422	$0.00406	$19.97万	$323.54万	0.24%
4	USD1USD1	$0.99914	$0.99971	$0.99853	$1.66亿	$33.52亿	-0.05%
596	AIXBTaixbt	$0.01468	$0.01523	$0.01458	$11.13万	$1,517.42万	-1.48%
454	ARKMArkham	$0.0984	$0.1014	$0.0975	$24.46万	$7,188.40万	-0.30%
592	FWDIBFWDIB	$5.34	$5.67	$5.16	$11.26万	—	-3.09%
90	AMDBAdvanced Micro Devices (bStock	$502.13	$515.48	$463.01	$267.57万	$754.04万	7.50%
252	CBRSBCerebras (bStocks Tokenized St	$94.18	$97.50	$87.53	$61.57万	$492.25万	5.31%
455	USARBUSARB	$8.28	$9.13	$8.17	$23.99万	—	-2.24%
594	SKDDBSKDDB	$10.85	$12.07	$10.11	$11.18万	—	-10.11%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
558	TLMAlien Worlds	$0.001059	$0.001111	$0.001057	$13.46万	$782.78万	-1.21%
108	ZILZilliqa	$0.001644	$0.001862	$0.001593	$215.33万	$3,335.72万	-11.42%
65	FDUSDFirst Digital USD	$0.9975	$0.9978	$0.9974	$549.88万	$2.83亿	-0.03%