USD.AI

CHIP · 美元计价

$0.03292

≈ ￥0.217272

-5.40% (-$0.00)

更新于 2026-11-10 20:20:03

24H 最高

$0.0355

24H 最低

$0.0321

今日开盘

$0.0348

24H 成交量

$257.73万

流通市值

$6,865.76万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	FIDABonfida	$0.01539	$0.01597	$0.01514	$36.04万	$1,556.06万	-0.13%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
230	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	SUNSun Token	$0.01539	$0.01542	$0.01532	$14.28万	$2.95亿	0.26%
511	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
562	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.45万	$398.45万	1.26%
488	PIXELPixels	$0.00413	$0.00422	$0.00406	$20.14万	$323.54万	0.24%
4	USD1USD1	$0.99957	$0.99971	$0.99853	$1.78亿	$33.52亿	0.05%
597	AIXBTaixbt	$0.01472	$0.01523	$0.01458	$11.11万	$1,517.42万	-0.74%
449	ARKMArkham	$0.0986	$0.1014	$0.0975	$25.15万	$7,188.40万	0.31%
594	FWDIBFWDIB	$5.41	$5.67	$5.16	$11.23万	—	-1.46%
90	AMDBAdvanced Micro Devices (bStock	$505.44	$515.48	$463.01	$272.16万	$754.04万	7.61%
252	CBRSBCerebras (bStocks Tokenized St	$94.76	$97.50	$87.53	$61.26万	$492.25万	6.36%
430	USARBUSARB	$8.45	$9.13	$8.17	$26.70万	—	-0.47%
583	SKDDBSKDDB	$10.73	$12.17	$10.11	$11.91万	—	-11.83%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
561	TLMAlien Worlds	$0.001065	$0.001111	$0.001057	$13.54万	$782.78万	-0.47%
95	ZILZilliqa	$0.001633	$0.001939	$0.001593	$264.15万	$3,335.72万	-10.57%
65	FDUSDFirst Digital USD	$0.9975	$0.9978	$0.9974	$558.99万	$2.83亿	-0.03%